Dark

Check out our API

OUST20261002P38.5
OUST Oct 2 2026 38.50 Put (OUST261002P00038500)
option OPRA

EOD

Oct 1, 2026

0.1500-66.667%(-0.3000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.1500	0.1500	-66.667%	8	80	0.000%
2026-09-30	0.5600	0.5600	0.3700	0.4500	-40.000%	25	84	-66.667%
2026-09-29	0.5400	0.7500	0.4500	0.7500	+7.143%	17	59	-80.000%
2026-09-28	0.4500	0.7000	0.2500	0.7000	+48.936%	17	46	-78.571%
2026-09-25	0.4700	0.4700	0.4700	0.4700	-60.833%	3	29	-68.085%
2026-09-24	0.8900	1.2000	0.8900	1.2000	-20.000%	3	32	-87.500%
2026-09-23	1.9500	1.9500	1.5000	1.5000	-12.791%	5	33	-90.000%
2026-09-22	1.8800	1.8800	1.7200	1.7200	-28.333%	5	30	-91.279%
2026-09-21	2.4000	2.4000	2.4000	2.4000	0.000%	25	25	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC