Dark

Check out our Level2View

OUST20261002P37
OUST Oct 2 2026 37.00 Put (OUST261002P00037000)
option OPRA

EOD

Oct 1, 2026

0.0800-46.667%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0700	0.0800	-46.667%	4	33	0.000%
2026-09-30	0.1500	0.1500	0.1500	0.1500	-55.882%	1	34	-46.667%
2026-09-29	0.2500	0.3500	0.2500	0.3400	-2.857%	9	35	-76.471%
2026-09-28	0.2000	0.3500	0.2000	0.3500	+250.000%	11	29	-77.143%
2026-09-25	0.4400	0.4500	0.1000	0.1000	-83.333%	19	18	-20.000%
2026-09-24	0.9100	1.2000	0.5100	0.6000	-39.394%	10	15	-86.667%
2026-09-23	1.1200	1.3400	0.9900	0.9900	+23.750%	17	13	-91.919%
2026-09-22	1.2400	1.4900	0.8000	0.8000	-53.757%	6	20	-90.000%
2026-09-21	1.9200	1.9200	1.6000	1.7300	-56.750%	5	19	-95.376%
2026-09-18	4.0000	4.0000	4.0000	4.0000	+1.266%	1	16	-98.000%
2026-09-14	3.9500	3.9500	3.9500	3.9500	-4.126%	1	15	-97.975%
2026-08-20	4.1200	4.1200	4.1200	4.1200	+15.730%	1	14	-98.058%
2026-08-19	3.5500	3.5600	3.5500	3.5600	+17.881%	3	13	-97.753%
2026-08-18	3.0200	3.0200	3.0200	3.0200	0.000%	10	10	-97.351%

Share