Dark

Check out our Level2View

OUST20261002P37.5
OUST Oct 2 2026 37.50 Put (OUST261002P00037500)
option OPRA

EOD

Oct 1, 2026

0.0500-73.684%(-0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.0500	-73.684%	12	69	0.000%
2026-09-30	0.1800	0.2600	0.1500	0.1900	-52.500%	8	68	-73.684%
2026-09-29	0.4000	0.4300	0.3000	0.4000	+17.647%	27	69	-87.500%
2026-09-28	0.2500	0.3500	0.2500	0.3400	+25.926%	37	44	-85.294%
2026-09-25	0.5200	0.5200	0.2700	0.2700	-80.000%	3	9	-81.481%
2026-09-24	1.4000	1.4000	1.3500	1.3500	+23.853%	5	9	-96.296%
2026-09-23	1.1300	1.6000	1.0900	1.0900	-9.167%	3	5	-95.413%
2026-09-22	1.4600	1.4600	1.2000	1.2000	0.000%	5	2	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC