Dark

Check out our Dark Pool Levels

OUST20261002P36
OUST Oct 2 2026 36.00 Put (OUST261002P00036000)
option OPRA

EOD

Oct 1, 2026

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-37.500%	1	170	0.000%
2026-09-30	0.1000	0.1000	0.0800	0.0800	-52.941%	7	170	-37.500%
2026-09-29	0.1900	0.2300	0.1700	0.1700	+13.333%	6	164	-70.588%
2026-09-28	0.1000	0.2000	0.1000	0.1500	0.000%	40	165	-66.667%
2026-09-25	0.2800	0.2800	0.1500	0.1500	-67.391%	18	129	-66.667%
2026-09-24	0.6500	0.9000	0.4600	0.4600	-38.667%	39	131	-89.130%
2026-09-23	0.7500	1.0200	0.6600	0.7500	+1.351%	21	101	-93.333%
2026-09-22	1.0300	1.0300	0.7000	0.7400	-39.837%	31	83	-93.243%
2026-09-21	1.9300	1.9300	1.2300	1.2300	-60.828%	55	100	-95.935%
2026-09-18	3.1400	3.1400	3.1400	3.1400	+25.600%	1	75	-98.408%
2026-09-17	2.5300	2.5900	2.4900	2.5000	-35.733%	9	76	-98.000%
2026-09-16	3.8900	3.8900	3.8900	3.8900	+33.219%	1	73	-98.715%
2026-09-11	2.9200	2.9200	2.9200	2.9200	-5.806%	20	73	-98.288%
2026-09-10	3.1000	3.1000	3.1000	3.1000	+38.393%	15	62	-98.387%
2026-09-08	2.2400	2.2400	2.2400	2.2400	-32.121%	1	47	-97.768%
2026-09-04	3.3000	3.3000	3.3000	3.3000	-8.333%	1	46	-98.485%
2026-09-03	3.6000	3.6000	3.6000	3.6000	-21.397%	15	46	-98.611%
2026-08-31	4.5800	4.5800	4.5800	4.5800	+20.526%	1	31	-98.908%
2026-08-27	3.8000	3.8000	3.8000	3.8000	-12.644%	1	31	-98.684%
2026-08-26	4.3500	4.3500	4.3500	4.3500	+67.308%	1	30	-98.851%
2026-08-19	2.6000	2.6000	2.6000	2.6000	0.000%	1	29	-98.077%
2026-08-18	2.5500	2.6000	2.4000	2.6000	+14.537%	29	28	-98.077%
2026-08-13	2.2700	2.2700	2.2700	2.2700	0.000%	1	0	-97.797%

Share