Dark

Check out our Dark Pool Levels

OUST20261002P36.5
OUST Oct 2 2026 36.50 Put (OUST261002P00036500)
option OPRA

EOD

Sep 30, 2026

0.1800-33.333%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.2900	0.1800	0.1800	-33.333%	10	34	0.000%
2026-09-29	0.1500	0.3000	0.1500	0.2700	+35.000%	15	26	-33.333%
2026-09-25	0.3500	0.3500	0.1900	0.2000	-79.381%	10	18	-10.000%
2026-09-24	0.9700	0.9700	0.9700	0.9700	+7.778%	4	16	-81.443%
2026-09-22	1.2200	1.2200	0.9000	0.9000	-47.059%	8	15	-80.000%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-63.441%	6	12	-89.412%
2026-09-15	4.6500	4.6500	4.6500	4.6500	+26.703%	1	6	-96.129%
2026-09-14	3.6700	3.6700	3.6700	3.6700	0.000%	5	0	-95.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC