Dark

OUST20261002P35
OUST Oct 2 2026 35.00 Put (OUST261002P00035000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0300	-40.000%	9	153	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	3	155	-40.000%
2026-09-29	0.1000	0.1000	0.0700	0.1000	0.000%	14	158	-70.000%
2026-09-28	0.0800	0.2000	0.0500	0.1000	0.000%	74	157	-70.000%
2026-09-25	0.2000	0.2000	0.1000	0.1000	-69.697%	41	116	-70.000%
2026-09-24	0.5500	0.5500	0.3300	0.3300	-34.000%	19	133	-90.909%
2026-09-23	0.4000	0.7500	0.4000	0.5000	-1.961%	51	124	-94.000%
2026-09-22	0.7800	0.7800	0.5000	0.5100	-42.045%	18	83	-94.118%
2026-09-21	1.5000	1.5000	0.8400	0.8800	-60.889%	14	71	-96.591%
2026-09-18	2.5300	2.5300	2.2500	2.2500	+12.500%	8	65	-98.667%
2026-09-17	2.0000	2.1300	2.0000	2.0000	-28.058%	12	58	-98.500%
2026-09-16	2.7800	2.7800	2.7800	2.7800	-18.713%	1	55	-98.921%
2026-09-15	3.4200	3.4200	3.4200	3.4200	+19.580%	2	54	-99.123%
2026-09-14	2.4500	2.8600	2.4500	2.8600	+12.157%	4	52	-98.951%
2026-09-10	2.2500	2.5500	2.2500	2.5500	+10.870%	4	52	-98.824%
2026-09-09	2.3000	2.3000	2.3000	2.3000	+9.524%	2	52	-98.696%
2026-09-08	2.1000	2.1000	2.1000	2.1000	-23.636%	1	51	-98.571%
2026-09-04	2.8000	2.8000	2.7500	2.7500	+1.852%	5	47	-98.909%
2026-09-03	2.7500	2.8400	2.7000	2.7000	-27.419%	18	47	-98.889%
2026-09-02	3.7200	3.7200	3.7200	3.7200	-13.488%	1	42	-99.194%
2026-09-01	4.3000	4.3000	4.3000	4.3000	+6.173%	2	41	-99.302%
2026-08-31	4.0500	4.0500	4.0500	4.0500	+6.579%	1	39	-99.259%
2026-08-28	3.8000	3.8000	3.8000	3.8000	+11.765%	1	40	-99.211%
2026-08-27	3.1700	3.4000	3.1700	3.4000	-2.579%	7	40	-99.118%
2026-08-26	3.4900	3.4900	3.4900	3.4900	-5.420%	5	42	-99.140%
2026-08-25	3.5000	3.6900	3.3000	3.6900	-2.895%	4	43	-99.187%
2026-08-24	3.6000	3.8000	3.6000	3.8000	+55.102%	7	41	-99.211%
2026-08-21	2.4500	2.4500	2.4500	2.4500	-21.725%	1	34	-98.776%
2026-08-20	2.8900	3.1300	2.8900	3.1300	+10.601%	8	33	-99.042%
2026-08-19	2.9700	2.9700	2.7000	2.8300	+15.510%	7	33	-98.940%
2026-08-18	2.2500	2.4500	2.2200	2.4500	+63.333%	14	28	-98.776%
2026-08-17	1.6000	1.6000	1.5000	1.5000	-16.667%	15	0	-98.000%
2026-08-14	1.8500	1.8500	1.8000	1.8000	0.000%	2	0	-98.333%

.dark-mode .JVGctp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVGctp{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261002P35OUST Oct 2 2026 35.00 Put (OUST261002P00035000)option OPRA

OUST20261002P35
OUST Oct 2 2026 35.00 Put (OUST261002P00035000)
option OPRA