Dark

Check out our Level2View

OUST20261002P35.5
OUST Oct 2 2026 35.50 Put (OUST261002P00035500)
option OPRA

EOD

Sep 29, 2026

0.2000+100.000%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	+100.000%	5	98	0.000%
2026-09-25	0.2300	0.2300	0.1000	0.1000	-80.000%	78	98	+100.000%
2026-09-24	0.7500	0.7500	0.5000	0.5000	-16.667%	4	31	-60.000%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-41.176%	1	30	-66.667%
2026-09-21	1.2500	1.4500	1.0200	1.0200	-63.701%	25	29	-80.392%
2026-09-18	2.8000	2.8100	2.8000	2.8100	+21.121%	2	6	-92.883%
2026-09-17	2.3100	2.3200	2.2300	2.3200	-31.563%	8	6	-91.379%
2026-09-14	3.2000	3.3900	3.2000	3.3900	0.000%	2	0	-94.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC