Dark

Check out our Level2View

OUST20261002P34
OUST Oct 2 2026 34.00 Put (OUST261002P00034000)
option OPRA

EOD

Sep 28, 2026

0.0500-61.538%(-0.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0500	0.0500	-61.538%	12	55	0.000%
2026-09-25	0.1300	0.1300	0.1300	0.1300	0.000%	1	45	-61.538%
2026-09-24	0.2300	0.3000	0.1300	0.1300	-56.667%	12	45	-61.538%
2026-09-23	0.5000	0.5000	0.3000	0.3000	-40.000%	8	46	-83.333%
2026-09-22	0.4500	0.5000	0.4500	0.5000	-23.077%	8	48	-90.000%
2026-09-21	1.2000	1.2000	0.6500	0.6500	-63.889%	22	43	-92.308%
2026-09-18	2.0000	2.0000	1.8000	1.8000	+14.650%	22	49	-97.222%
2026-09-17	1.4700	1.6500	1.4700	1.5700	-31.739%	15	44	-96.815%
2026-09-16	2.3000	2.3000	2.3000	2.3000	-11.197%	15	42	-97.826%
2026-09-14	2.5900	2.5900	2.5900	2.5900	+36.316%	1	27	-98.069%
2026-09-11	1.9000	1.9000	1.9000	1.9000	-7.317%	2	28	-97.368%
2026-09-10	1.8700	2.0500	1.8700	2.0500	+32.258%	6	26	-97.561%
2026-09-08	1.6000	1.6000	1.5000	1.5500	-26.190%	9	20	-96.774%
2026-09-04	2.1000	2.1000	2.1000	2.1000	-16.000%	5	8	-97.619%
2026-09-03	2.3200	2.5000	2.2500	2.5000	-9.091%	4	8	-98.000%
2026-09-02	2.9200	2.9200	2.7500	2.7500	-22.535%	3	8	-98.182%
2026-09-01	3.5500	3.5500	3.5500	3.5500	+6.928%	1	6	-98.592%
2026-08-31	3.4200	3.5000	3.3200	3.3200	+10.667%	3	7	-98.494%
2026-08-28	3.0000	3.0000	3.0000	3.0000	+1.695%	1	4	-98.333%
2026-08-27	2.9500	2.9500	2.9500	2.9500	-4.839%	1	3	-98.305%
2026-08-26	3.1000	3.1000	3.1000	3.1000	-4.615%	1	2	-98.387%
2026-08-24	2.5500	3.2500	2.5500	3.2500	0.000%	2	2	-98.462%

Share