Dark

Check out our Level2View

OUST20261002P33
OUST Oct 2 2026 33.00 Put (OUST261002P00033000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	76	0.000%
2026-09-25	0.0600	0.0900	0.0500	0.0500	-50.000%	44	76	0.000%
2026-09-24	0.3200	0.3200	0.1000	0.1000	-33.333%	8	74	-50.000%
2026-09-23	0.2500	0.3500	0.1500	0.1500	-42.308%	13	73	-66.667%
2026-09-22	0.3500	0.4000	0.2600	0.2600	-63.889%	20	74	-80.769%
2026-09-21	0.7200	0.7200	0.7200	0.7200	-35.135%	1	72	-93.056%
2026-09-18	1.4400	1.5000	1.1100	1.1100	-17.778%	9	71	-95.495%
2026-09-17	1.2000	1.3500	1.1600	1.3500	-25.000%	8	64	-96.296%
2026-09-16	1.8000	1.8000	1.8000	1.8000	-32.075%	1	63	-97.222%
2026-09-15	2.6500	2.6500	2.6500	2.6500	+25.592%	1	63	-98.113%
2026-09-14	2.0000	2.1100	1.7500	2.1100	+31.875%	13	62	-97.630%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-4.192%	10	55	-96.875%
2026-09-10	1.7000	1.8000	1.6700	1.6700	+14.384%	7	55	-97.006%
2026-09-09	1.4000	1.4600	1.4000	1.4600	+8.148%	4	49	-96.575%
2026-09-08	1.2500	1.3500	1.1400	1.3500	-23.295%	16	49	-96.296%
2026-09-04	1.7700	1.7700	1.7600	1.7600	-4.865%	2	39	-97.159%
2026-09-03	2.0000	2.0300	1.7500	1.8500	-35.088%	24	39	-97.297%
2026-08-28	2.8100	2.8500	2.8100	2.8500	+18.750%	3	25	-98.246%
2026-08-27	2.4000	2.4000	2.4000	2.4000	-17.241%	1	22	-97.917%
2026-08-24	2.9000	2.9000	2.9000	2.9000	+16.000%	10	21	-98.276%
2026-08-20	2.5000	2.5000	2.5000	2.5000	0.000%	11	11	-98.000%

Share