Dark

Check out our API

OUST20261002P33.5
OUST Oct 2 2026 33.50 Put (OUST261002P00033500)
option OPRA

EOD

Sep 25, 2026

0.0500-80.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-80.000%	1	8	0.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	8	-80.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-2.778%	1	7	-85.714%
2026-09-22	0.3600	0.4000	0.3300	0.3600	-40.000%	4	6	-86.111%
2026-09-21	0.7000	0.7000	0.6000	0.6000	-63.636%	4	6	-91.667%
2026-09-18	1.8000	1.8000	1.6500	1.6500	-28.261%	2	7	-96.970%
2026-09-14	2.3800	2.3800	1.9800	2.3000	0.000%	7	7	-97.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC