Dark

Check out our Dark Pool Levels

OUST20261002P32
OUST Oct 2 2026 32.00 Put (OUST261002P00032000)
option OPRA

EOD

Sep 25, 2026

0.0500-61.538%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-61.538%	2	417	0.000%
2026-09-24	0.1700	0.1700	0.1300	0.1300	-7.143%	23	417	-61.538%
2026-09-23	0.1500	0.2200	0.1400	0.1400	-12.500%	9	409	-64.286%
2026-09-22	0.2500	0.2500	0.1600	0.1600	-64.444%	6	417	-68.750%
2026-09-21	0.5200	0.7000	0.4500	0.4500	-61.538%	13	418	-88.889%
2026-09-18	1.1000	1.1700	1.1000	1.1700	+37.647%	387	406	-95.726%
2026-09-17	0.9100	0.9200	0.7800	0.8500	-37.037%	7	21	-94.118%
2026-09-16	1.3500	1.3500	1.3500	1.3500	-26.630%	1	21	-96.296%
2026-09-15	2.0800	2.0800	1.8400	1.8400	+8.876%	2	20	-97.283%
2026-09-14	1.7800	1.7800	1.6900	1.6900	+20.714%	2	20	-97.041%
2026-09-10	1.2800	1.4000	1.2800	1.4000	+12.000%	2	20	-96.429%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+25.000%	1	20	-96.000%
2026-09-08	1.0700	1.0700	1.0000	1.0000	-39.394%	16	19	-95.000%
2026-09-04	1.5000	1.6500	1.5000	1.6500	+6.452%	4	12	-96.970%
2026-09-03	1.5500	1.5500	1.5500	1.5500	-27.907%	1	12	-96.774%
2026-09-02	2.1500	2.1500	2.1500	2.1500	-13.306%	1	11	-97.674%
2026-09-01	2.4800	2.4800	2.4800	2.4800	+4.202%	1	10	-97.984%
2026-08-31	2.3800	2.3800	2.3800	2.3800	-0.418%	1	10	-97.899%
2026-08-28	2.1300	2.3900	2.1300	2.3900	+3.913%	8	9	-97.908%
2026-08-26	2.4500	2.4500	2.3000	2.3000	0.000%	2	1	-97.826%

Share