Dark

Check out our API

OUST20261002P31
OUST Oct 2 2026 31.00 Put (OUST261002P00031000)
option OPRA

EOD

Sep 23, 2026

0.1300-13.333%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1400	0.1400	0.1300	0.1300	-13.333%	3	73	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-34.783%	2	75	-13.333%
2026-09-21	0.3300	0.3700	0.2200	0.2300	-71.250%	23	75	-43.478%
2026-09-18	0.8000	0.8000	0.8000	0.8000	+25.000%	2	70	-83.750%
2026-09-17	0.6000	0.6400	0.6000	0.6400	-37.255%	4	70	-79.688%
2026-09-16	1.0200	1.0200	1.0200	1.0200	-27.143%	5	69	-87.255%
2026-09-14	1.4000	1.4000	1.4000	1.4000	+55.556%	1	65	-90.714%
2026-09-10	0.9000	0.9000	0.9000	0.9000	0.000%	1	64	-85.556%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+5.882%	17	64	-85.556%
2026-09-08	0.9000	0.9300	0.8500	0.8500	-26.087%	16	49	-84.706%
2026-09-04	1.2500	1.2500	1.1500	1.1500	-13.534%	3	48	-88.696%
2026-09-03	1.2000	1.3300	1.2000	1.3300	-18.405%	21	48	-90.226%
2026-08-27	1.5800	1.6300	1.5800	1.6300	-16.410%	11	27	-92.025%
2026-08-26	1.8000	1.9500	1.8000	1.9500	-2.500%	10	16	-93.333%
2026-08-25	2.0000	2.0000	2.0000	2.0000	0.000%	4	6	-93.500%
2026-08-24	1.8500	2.0000	1.8500	2.0000	0.000%	6	6	-93.500%

Share