Dark

OUST20261002P30
OUST Oct 2 2026 30.00 Put (OUST261002P00030000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-60.000%	1	158	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-61.538%	1	159	-60.000%
2026-09-25	0.1300	0.1300	0.1300	0.1300	+62.500%	5	159	-84.615%
2026-09-23	0.0600	0.1000	0.0600	0.0800	-20.000%	5	159	-75.000%
2026-09-22	0.1400	0.1400	0.1000	0.1000	-50.000%	9	162	-80.000%
2026-09-21	0.2300	0.3000	0.1600	0.2000	-64.912%	13	166	-90.000%
2026-09-18	0.5000	0.5900	0.5000	0.5700	+14.000%	21	169	-96.491%
2026-09-17	0.5000	0.5000	0.4000	0.5000	-41.176%	10	158	-96.000%
2026-09-16	0.8500	0.8500	0.8500	0.8500	-22.727%	2	167	-97.647%
2026-09-15	1.1000	1.1000	1.1000	1.1000	+10.000%	2	166	-98.182%
2026-09-14	1.1500	1.1500	0.9000	1.0000	+49.254%	9	164	-98.000%
2026-09-11	0.6500	0.6700	0.6500	0.6700	-8.219%	21	155	-97.015%
2026-09-10	0.7000	0.7300	0.7000	0.7300	+12.308%	12	134	-97.260%
2026-09-09	0.6000	0.6500	0.6000	0.6500	+4.839%	2	124	-96.923%
2026-09-08	0.6600	0.6600	0.5700	0.6200	-22.500%	15	124	-96.774%
2026-09-04	0.9500	0.9500	0.8000	0.8000	-23.810%	3	127	-97.500%
2026-09-03	1.1000	1.1500	0.9000	1.0500	-12.500%	22	127	-98.095%
2026-09-02	1.3500	1.4300	1.2000	1.2000	-27.273%	12	122	-98.333%
2026-09-01	1.8500	1.8500	1.5500	1.6500	+9.272%	24	122	-98.788%
2026-08-31	1.6500	1.7000	1.4900	1.5100	-5.031%	29	109	-98.675%
2026-08-28	1.4100	1.7500	1.4100	1.5900	+22.308%	12	101	-98.742%
2026-08-27	1.2500	1.4000	1.2500	1.3000	-18.750%	14	91	-98.462%
2026-08-26	1.5100	1.6000	1.5100	1.6000	+10.345%	15	90	-98.750%
2026-08-25	1.4500	1.4500	1.4500	1.4500	-14.706%	15	80	-98.621%
2026-08-24	1.7400	1.7500	1.5500	1.7000	+23.188%	42	65	-98.824%
2026-08-21	1.3800	1.3800	1.3800	1.3800	-8.000%	1	23	-98.551%
2026-08-20	1.5000	1.6000	1.5000	1.5000	+42.857%	4	22	-98.667%
2026-08-19	1.0500	1.2500	1.0500	1.0500	+5.000%	5	18	-98.095%
2026-08-18	0.9500	1.0700	0.9500	1.0000	+66.667%	3	13	-98.000%
2026-08-17	0.7800	0.7800	0.5500	0.6000	-26.829%	12	0	-96.667%
2026-08-14	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-97.561%

.dark-mode .z4hqYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4hqYD{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261002P30OUST Oct 2 2026 30.00 Put (OUST261002P00030000)option OPRA

OUST20261002P30
OUST Oct 2 2026 30.00 Put (OUST261002P00030000)
option OPRA