Dark

Check out our Dark Pool Levels

OUST20261002P29
OUST Oct 2 2026 29.00 Put (OUST261002P00029000)
option OPRA

EOD

Sep 24, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	2	180	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-50.000%	5	182	-16.667%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+20.000%	3	187	-58.333%
2026-09-21	0.1200	0.1900	0.1000	0.1000	-65.517%	161	187	-50.000%
2026-09-18	0.4000	0.4200	0.2900	0.2900	-3.333%	10	29	-82.759%
2026-09-17	0.3100	0.4000	0.3000	0.3000	-66.667%	14	22	-83.333%
2026-09-15	0.9000	0.9000	0.9000	0.9000	+63.636%	1	23	-94.444%
2026-09-14	0.6200	0.6200	0.5500	0.5500	+7.843%	16	23	-90.909%
2026-09-10	0.6200	0.6200	0.5100	0.5100	+2.000%	2	8	-90.196%
2026-09-09	0.5000	0.5000	0.5000	0.5000	+11.111%	1	8	-90.000%
2026-09-08	0.5200	0.5200	0.4500	0.4500	-33.824%	4	7	-88.889%
2026-09-04	0.6500	0.6800	0.6500	0.6800	-2.857%	4	5	-92.647%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-35.185%	1	5	-92.857%
2026-09-02	1.1000	1.1000	1.0800	1.0800	-12.903%	6	5	-95.370%
2026-09-01	1.2400	1.2400	1.2400	1.2400	0.000%	5	5	-95.968%

Share