Dark

Check out our Level2View

OUST20261002P28
OUST Oct 2 2026 28.00 Put (OUST261002P00028000)
option OPRA

EOD

Sep 25, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	38	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-56.522%	2	38	-50.000%
2026-09-18	0.2000	0.2300	0.2000	0.2300	+15.000%	2	39	-78.261%
2026-09-17	0.2500	0.2800	0.1900	0.2000	-51.220%	12	37	-75.000%
2026-09-16	0.4100	0.4100	0.4100	0.4100	-30.508%	1	39	-87.805%
2026-09-15	0.5900	0.5900	0.5900	0.5900	+15.686%	1	38	-91.525%
2026-09-14	0.4500	0.5100	0.4200	0.5100	+59.375%	4	38	-90.196%
2026-09-11	0.3200	0.3200	0.3200	0.3200	-3.030%	3	37	-84.375%
2026-09-10	0.4400	0.4400	0.3300	0.3300	-23.256%	6	35	-84.848%
2026-09-09	0.3900	0.4300	0.3900	0.4300	+22.857%	2	34	-88.372%
2026-09-08	0.3500	0.4500	0.3500	0.3500	-41.667%	7	34	-85.714%
2026-09-04	0.4500	0.6000	0.4500	0.6000	-7.692%	2	32	-91.667%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-18.750%	1	32	-92.308%
2026-09-02	1.0000	1.0000	0.8000	0.8000	-13.043%	5	32	-93.750%
2026-09-01	1.0400	1.0500	0.9200	0.9200	+2.222%	11	32	-94.565%
2026-08-31	1.0000	1.0000	0.9000	0.9000	-10.000%	21	0	-94.444%
2026-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-95.000%

Share