Dark

Check out our API

OUST20261002P27
OUST Oct 2 2026 27.00 Put (OUST261002P00027000)
option OPRA

EOD

Sep 24, 2026

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-61.538%	1	9	0.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-35.000%	5	9	-61.538%
2026-09-16	0.3200	0.3200	0.2000	0.2000	-51.220%	2	4	-75.000%
2026-09-15	0.4100	0.4100	0.4100	0.4100	+36.667%	1	4	-87.805%
2026-09-14	0.3700	0.3700	0.3000	0.3000	+20.000%	2	4	-83.333%
2026-09-10	0.3200	0.3400	0.2500	0.2500	-67.105%	4	3	-80.000%
2026-09-02	0.7500	0.7600	0.6500	0.7600	-7.317%	5	3	-93.421%
2026-08-31	0.8200	0.8200	0.8200	0.8200	+2.500%	1	2	-93.902%
2026-08-28	0.7500	0.8500	0.7500	0.8000	0.000%	4	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC