Dark

Check out our Level2View

OUST20261002P25
OUST Oct 2 2026 25.00 Put (OUST261002P00025000)
option OPRA

EOD

Sep 28, 2026

0.0200-90.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-90.000%	1	41	0.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	+53.846%	1	42	-90.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-13.333%	3	43	-84.615%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-16.667%	2	43	-86.667%
2026-09-04	0.1500	0.1800	0.1500	0.1800	0.000%	3	42	-88.889%
2026-09-03	0.2800	0.2800	0.1800	0.1800	-58.140%	4	42	-88.889%
2026-09-01	0.4300	0.4300	0.4300	0.4300	-4.444%	2	44	-95.349%
2026-08-31	0.5500	0.5500	0.4500	0.4500	0.000%	5	42	-95.556%
2026-08-25	0.4500	0.4500	0.4500	0.4500	-19.643%	1	40	-95.556%
2026-08-24	0.5000	0.5700	0.5000	0.5600	+24.444%	6	39	-96.429%
2026-08-21	0.4000	0.4500	0.4000	0.4500	0.000%	3	36	-95.556%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+21.622%	3	35	-95.556%
2026-08-19	0.4600	0.4600	0.3700	0.3700	+42.308%	2	32	-94.595%
2026-08-17	0.2200	0.3000	0.2000	0.2600	-13.333%	43	31	-92.308%
2026-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-93.333%

Share