Dark

Check out our Dark Pool Levels

OUST20261002C60
OUST Oct 2 2026 60.00 Call (OUST261002C00060000)
option OPRA

EOD

Sep 29, 2026

0.0500-86.842%(-0.3300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-86.842%	10	47	0.000%
2026-09-21	0.3800	0.3800	0.3800	0.3800	+245.455%	1	37	-86.842%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-38.889%	2	37	-54.545%
2026-08-31	0.1800	0.1800	0.1800	0.1800	-48.571%	2	37	-72.222%
2026-08-27	0.4700	0.4700	0.3500	0.3500	+16.667%	6	37	-85.714%
2026-08-26	0.4000	0.4000	0.3000	0.3000	-30.233%	3	37	-83.333%
2026-08-25	0.5200	0.5200	0.4300	0.4300	-21.818%	6	35	-88.372%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-26.667%	2	33	-90.909%
2026-08-20	0.8200	0.9000	0.7500	0.7500	-38.525%	7	33	-93.333%
2026-08-19	1.4500	1.4500	1.2200	1.2200	-40.488%	10	28	-95.902%
2026-08-18	2.0500	2.0500	2.0500	2.0500	-48.750%	1	23	-97.561%
2026-08-17	3.9000	4.7000	3.9000	4.0000	0.000%	12	0	-98.750%
2026-08-14	3.3700	4.0000	2.2500	4.0000	0.000%	15	0	-98.750%

Share