Dark

Check out our Dark Pool Levels

OUST20261002C51
OUST Oct 2 2026 51.00 Call (OUST261002C00051000)
option OPRA

EOD

Oct 1, 2026

0.1800+5.882%(+0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1800	0.1800	+5.882%	17	24	0.000%
2026-09-28	0.4000	0.4000	0.0500	0.1700	-34.615%	32	30	+5.882%
2026-09-25	0.2300	0.2600	0.2000	0.2600	-27.778%	6	7	-30.769%
2026-09-09	0.3600	0.3600	0.3600	0.3600	+20.000%	1	2	-50.000%
2026-09-03	0.3200	0.4000	0.2800	0.3000	+42.857%	9	3	-40.000%
2026-09-01	0.3500	0.3500	0.2100	0.2100	-70.000%	4	3	-14.286%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-14.634%	2	3	-74.286%
2026-08-27	0.9200	0.9200	0.8000	0.8200	-28.696%	4	4	-78.049%
2026-08-25	1.1500	1.1500	1.1500	1.1500	-5.738%	1	2	-84.348%
2026-08-24	1.2200	1.2200	1.2200	1.2200	-71.158%	1	2	-85.246%
2026-08-18	4.2300	4.2300	4.2300	4.2300	0.000%	1	1	-95.745%

Share