Dark

Check out our Dark Pool Levels

OUST20261002C50
OUST Oct 2 2026 50.00 Call (OUST261002C00050000)
option OPRA

EOD

Oct 1, 2026

0.1900+280.000%(+0.1400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	+280.000%	17	373	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-76.190%	3	390	+280.000%
2026-09-29	0.2500	0.2500	0.2100	0.2100	+40.000%	4	391	-9.524%
2026-09-28	0.3000	0.3000	0.1000	0.1500	-25.000%	189	391	+26.667%
2026-09-25	0.2500	0.4500	0.1600	0.2000	-20.000%	198	231	-5.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-7.407%	28	138	-24.000%
2026-09-23	0.2700	0.2700	0.2700	0.2700	0.000%	25	118	-29.630%
2026-09-22	0.1500	0.2700	0.1000	0.2700	+8.000%	56	120	-29.630%
2026-09-21	0.1400	0.2500	0.1400	0.2500	+66.667%	28	64	-24.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-16.667%	1	56	+26.667%
2026-09-11	0.1800	0.1800	0.1800	0.1800	-68.421%	1	57	+5.556%
2026-09-08	0.4000	0.5700	0.4000	0.5700	+72.727%	2	56	-66.667%
2026-09-03	0.3700	0.4200	0.3300	0.3300	+32.000%	4	54	-42.424%
2026-09-01	0.4000	0.4000	0.2500	0.2500	-44.444%	34	54	-24.000%
2026-08-31	0.5000	0.5000	0.4200	0.4500	-45.122%	13	55	-57.778%
2026-08-28	0.8200	0.8200	0.8200	0.8200	-7.865%	1	58	-76.829%
2026-08-27	1.3000	1.3000	0.8900	0.8900	-14.423%	20	58	-78.652%
2026-08-25	1.2300	1.2300	1.0400	1.0400	-26.761%	2	56	-81.731%
2026-08-24	1.4200	1.4200	1.4200	1.4200	-18.857%	1	55	-86.620%
2026-08-21	1.7500	1.7500	1.7500	1.7500	-7.895%	10	54	-89.143%
2026-08-20	2.0500	2.0500	1.7900	1.9000	-35.593%	111	63	-90.000%
2026-08-19	2.9500	2.9500	2.9500	2.9500	-32.339%	1	107	-93.559%
2026-08-18	5.0000	5.0000	3.9000	4.3600	-34.925%	5	107	-95.642%
2026-08-17	7.2000	7.2000	6.7000	6.7000	+7.200%	7	0	-97.164%
2026-08-14	6.4700	6.4700	6.2000	6.2500	+4.167%	101	0	-96.960%
2026-08-13	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	-96.833%

Share