Dark

Check out our Dark Pool Levels

OUST20261002C49
OUST Oct 2 2026 49.00 Call (OUST261002C00049000)
option OPRA

EOD

Oct 1, 2026

0.0200-83.333%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-83.333%	1	41	0.000%
2026-09-29	0.1600	0.1600	0.1200	0.1200	-67.568%	5	42	-83.333%
2026-09-28	0.3700	0.3700	0.3700	0.3700	-35.088%	1	39	-94.595%
2026-09-25	0.2300	0.5800	0.2100	0.5700	+90.000%	33	38	-96.491%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-25.000%	2	16	-93.333%
2026-09-22	0.3400	0.4000	0.3400	0.4000	+29.032%	2	15	-95.000%
2026-09-21	0.3100	0.3100	0.3100	0.3100	-47.458%	1	15	-93.548%
2026-08-31	0.5000	0.5900	0.5000	0.5900	-32.184%	10	14	-96.610%
2026-08-28	0.8700	0.8700	0.8700	0.8700	-24.348%	1	14	-97.701%
2026-08-27	1.1500	1.1500	1.1500	1.1500	+9.524%	1	15	-98.261%
2026-08-26	1.0000	1.0500	1.0000	1.0500	-15.323%	11	15	-98.095%
2026-08-25	1.4000	1.4000	1.2200	1.2400	-4.615%	3	4	-98.387%
2026-08-24	1.3000	1.3000	1.3000	1.3000	-71.800%	1	3	-98.462%
2026-08-18	4.6100	4.6100	4.6100	4.6100	-38.533%	1	2	-99.566%
2026-08-17	7.5000	7.5000	7.5000	7.5000	+7.143%	1	0	-99.733%
2026-08-13	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-99.714%

Share