Dark

Check out our Level2View

OUST20261002C48
OUST Oct 2 2026 48.00 Call (OUST261002C00048000)
option OPRA

EOD

Oct 1, 2026

0.0500-28.571%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0400	0.0500	-28.571%	4	70	0.000%
2026-09-30	0.0500	0.0700	0.0500	0.0700	-30.000%	25	71	-28.571%
2026-09-29	0.1600	0.2200	0.1000	0.1000	-77.778%	12	48	-50.000%
2026-09-28	0.5200	0.5200	0.3500	0.4500	-35.714%	13	44	-88.889%
2026-09-25	0.4100	0.7500	0.4100	0.7000	+62.791%	38	33	-92.857%
2026-09-22	0.4700	0.4700	0.4300	0.4300	+168.750%	2	5	-88.372%
2026-09-17	0.3400	0.3400	0.1600	0.1600	-71.429%	2	4	-68.750%
2026-09-04	0.5600	0.5600	0.5600	0.5600	+69.697%	1	5	-91.071%
2026-09-01	0.3500	0.3700	0.3200	0.3300	-50.746%	6	5	-84.848%
2026-08-31	0.6700	0.6700	0.6700	0.6700	-10.667%	1	5	-92.537%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-42.308%	1	5	-93.333%
2026-08-25	1.5600	1.6000	1.3000	1.3000	-39.535%	5	5	-96.154%
2026-08-21	2.2300	2.2300	2.1500	2.1500	-2.273%	2	6	-97.674%
2026-08-20	2.2000	2.2000	2.2000	2.2000	-32.308%	4	5	-97.727%
2026-08-19	3.7300	3.7300	3.2500	3.2500	-38.910%	8	8	-98.462%
2026-08-18	5.3200	5.3200	5.3200	5.3200	-35.043%	1	2	-99.060%
2026-08-14	7.5000	8.1900	7.5000	8.1900	+16.667%	2	0	-99.389%
2026-08-13	7.0200	7.0200	7.0200	7.0200	0.000%	1	0	-99.288%

Share