Dark

Check out our API

OUST20261002C47
OUST Oct 2 2026 47.00 Call (OUST261002C00047000)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0500	0.0700	-30.000%	18	108	0.000%
2026-09-30	0.1100	0.1100	0.1000	0.1000	-44.444%	5	106	-30.000%
2026-09-29	0.2000	0.3000	0.1800	0.1800	-48.571%	4	102	-61.111%
2026-09-28	0.7100	0.7500	0.3500	0.3500	-61.957%	13	101	-80.000%
2026-09-25	0.2500	1.0000	0.2500	0.9200	+70.370%	59	99	-92.391%
2026-09-24	0.3600	0.5400	0.3600	0.5400	+8.000%	13	47	-87.037%
2026-09-22	0.4300	0.5000	0.3600	0.5000	+150.000%	9	35	-86.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+122.222%	15	31	-65.000%
2026-09-18	0.1900	0.2500	0.0900	0.0900	-55.000%	21	43	-22.222%
2026-09-17	0.2000	0.2000	0.2000	0.2000	+81.818%	3	33	-65.000%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-45.000%	1	31	-36.364%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-77.778%	6	30	-65.000%
2026-09-08	0.7100	0.9000	0.7000	0.9000	+100.000%	27	35	-92.222%
2026-09-02	0.4000	0.5000	0.4000	0.4500	+18.421%	7	8	-84.444%
2026-09-01	0.5000	0.5000	0.3700	0.3800	-49.333%	8	3	-81.579%
2026-08-31	0.7700	0.7700	0.6500	0.7500	-18.478%	3	2	-90.667%
2026-08-28	0.9200	0.9200	0.9200	0.9200	-80.833%	1	2	-92.391%
2026-08-18	5.4600	5.4600	4.8000	4.8000	0.000%	2	1	-98.542%

Share