Dark

Check out our Dark Pool Levels

OUST20261002C46
OUST Oct 2 2026 46.00 Call (OUST261002C00046000)
option OPRA

EOD

Oct 1, 2026

0.5800+314.286%(+0.4400)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.5800	0.1000	0.5800	+314.286%	207	518	0.000%
2026-09-30	0.1900	0.2500	0.1000	0.1400	-44.000%	40	342	+314.286%
2026-09-29	0.3000	0.3000	0.2500	0.2500	-54.545%	16	348	+132.000%
2026-09-28	0.9000	1.0200	0.5500	0.5500	-56.349%	12	333	+5.455%
2026-09-25	0.7200	1.2600	0.5100	1.2600	+80.000%	272	326	-53.968%
2026-09-24	0.4500	0.8000	0.4500	0.7000	+20.690%	17	68	-17.143%
2026-09-22	0.4500	0.6300	0.4500	0.5800	+163.636%	21	63	0.000%
2026-09-21	0.2200	0.2200	0.2200	0.2200	0.000%	5	54	+163.636%
2026-09-17	0.2200	0.2200	0.2200	0.2200	-69.014%	7	59	+163.636%
2026-09-10	0.7100	0.7100	0.7100	0.7100	-25.263%	1	52	-18.310%
2026-09-08	0.9000	0.9500	0.8900	0.9500	+26.667%	20	52	-38.947%
2026-09-03	0.7500	0.7500	0.7500	0.7500	+25.000%	5	32	-22.667%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+33.333%	1	27	-3.333%
2026-09-01	0.6000	0.6000	0.4500	0.4500	-66.912%	8	26	+28.889%
2026-08-26	1.3600	1.3600	1.3600	1.3600	-71.667%	10	27	-57.353%
2026-08-18	4.8000	4.8000	4.8000	4.8000	-38.462%	1	20	-87.917%
2026-08-14	7.2000	7.8000	7.2000	7.8000	0.000%	21	0	-92.564%

Share