Dark

Check out our Level2View

OUST20261002C46.5
OUST Oct 2 2026 46.50 Call (OUST261002C00046500)
option OPRA

EOD

Sep 30, 2026

0.1500-40.000%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1500	0.0500	0.1500	-40.000%	6	19	0.000%
2026-09-29	0.3900	0.3900	0.2500	0.2500	-68.750%	3	18	-40.000%
2026-09-28	0.8000	0.8000	0.8000	0.8000	-20.000%	1	21	-81.250%
2026-09-25	0.6500	1.1000	0.6500	1.0000	+51.515%	32	20	-85.000%
2026-09-24	0.3300	0.6600	0.3000	0.6600	+186.957%	14	13	-77.273%
2026-09-23	0.2300	0.2300	0.2300	0.2300	0.000%	3	0	-34.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC