Dark

OUST20261002C45
OUST Oct 2 2026 45.00 Call (OUST261002C00045000)
option OPRA

EOD

Oct 1, 2026

0.1000-50.000%(-0.1000)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2500	0.0500	0.1000	-50.000%	62	512	0.000%
2026-09-30	0.2300	0.3100	0.1600	0.2000	-20.000%	183	548	-50.000%
2026-09-29	0.5200	0.6000	0.2500	0.2500	-61.538%	34	413	-60.000%
2026-09-28	1.6000	1.6000	0.6500	0.6500	-57.516%	82	417	-84.615%
2026-09-25	0.9000	1.6400	0.6500	1.5300	+61.053%	324	371	-93.464%
2026-09-24	0.4800	1.1000	0.4000	0.9500	+72.727%	97	199	-89.474%
2026-09-23	0.7200	0.9500	0.4000	0.5500	-35.294%	46	187	-81.818%
2026-09-22	0.5600	0.8500	0.5000	0.8500	+41.667%	54	169	-88.235%
2026-09-21	0.2500	0.6000	0.1700	0.6000	+200.000%	99	153	-83.333%
2026-09-18	0.2000	0.2000	0.1500	0.2000	-28.571%	6	119	-50.000%
2026-09-17	0.3700	0.3800	0.2800	0.2800	+55.556%	4	115	-64.286%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-28.000%	1	116	-44.444%
2026-09-14	0.3000	0.3500	0.2500	0.2500	-50.000%	11	115	-60.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-60.000%	2	118	-80.000%
2026-09-08	0.8000	1.2500	0.8000	1.2500	+47.059%	21	118	-92.000%
2026-09-04	0.8000	0.8500	0.8000	0.8500	+7.595%	2	104	-88.235%
2026-09-03	0.9000	0.9000	0.7500	0.7900	+43.636%	9	104	-87.342%
2026-09-02	0.5500	0.5500	0.5500	0.5500	0.000%	10	100	-81.818%
2026-09-01	0.5500	0.5700	0.5500	0.5500	-47.619%	5	90	-81.818%
2026-08-28	1.2800	1.2800	1.0500	1.0500	-34.375%	2	91	-90.476%
2026-08-27	1.8000	1.8000	1.6000	1.6000	-20.000%	8	91	-93.750%
2026-08-25	2.0000	2.0000	2.0000	2.0000	-0.990%	6	83	-95.000%
2026-08-24	2.0200	2.0200	2.0200	2.0200	-30.345%	1	84	-95.050%
2026-08-21	3.0000	3.0000	2.8000	2.9000	+1.754%	7	84	-96.552%
2026-08-20	2.8500	2.8500	2.8500	2.8500	-28.212%	135	85	-96.491%
2026-08-19	5.6000	5.6000	3.9700	3.9700	-27.818%	6	144	-97.481%
2026-08-18	6.7000	7.4000	5.5000	5.5000	-34.524%	102	141	-98.182%
2026-08-17	10.0000	10.0000	8.4000	8.4000	-12.500%	48	0	-98.810%
2026-08-14	9.6200	9.6200	9.6000	9.6000	+24.352%	2	0	-98.958%
2026-08-13	7.6700	7.7200	7.6700	7.7200	0.000%	3	0	-98.705%

.dark-mode .ypLccb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypLccb{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261002C45OUST Oct 2 2026 45.00 Call (OUST261002C00045000)option OPRA

OUST20261002C45
OUST Oct 2 2026 45.00 Call (OUST261002C00045000)
option OPRA