Dark

Check out our Level2View

OUST20261002C45.5
OUST Oct 2 2026 45.50 Call (OUST261002C00045500)
option OPRA

EOD

Sep 29, 2026

0.2800-74.312%(-0.8100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.3000	0.2400	0.2800	-74.312%	48	78	0.000%
2026-09-28	1.2500	1.2500	1.0900	1.0900	-22.143%	3	36	-74.312%
2026-09-25	0.8500	1.4000	0.8500	1.4000	+86.667%	24	35	-80.000%
2026-09-24	0.7500	0.7500	0.7500	0.7500	+25.000%	2	11	-62.667%
2026-09-23	0.6000	0.6000	0.6000	0.6000	+11.111%	1	9	-53.333%
2026-09-22	0.5000	0.5400	0.5000	0.5400	+80.000%	7	8	-48.148%
2026-09-21	0.3000	0.3500	0.3000	0.3000	0.000%	3	0	-6.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC