Dark

Check out our Level2View

OUST20261002C44
OUST Oct 2 2026 44.00 Call (OUST261002C00044000)
option OPRA

EOD

Oct 1, 2026

0.1800-30.769%(-0.0800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3000	0.1500	0.1800	-30.769%	17	176	0.000%
2026-09-30	0.6000	0.6000	0.2600	0.2600	-48.000%	22	162	-30.769%
2026-09-29	0.5500	0.5500	0.4500	0.5000	-47.368%	17	174	-64.000%
2026-09-28	1.7000	1.7600	0.8800	0.9500	-47.222%	64	173	-81.053%
2026-09-25	1.1500	2.0900	0.9500	1.8000	+44.000%	103	121	-90.000%
2026-09-24	0.6500	1.2500	0.6500	1.2500	+62.338%	11	93	-85.600%
2026-09-23	0.7700	0.7700	0.7700	0.7700	-24.510%	1	88	-76.623%
2026-09-22	0.5500	1.1000	0.5500	1.0200	+75.862%	59	87	-82.353%
2026-09-21	0.4000	0.5800	0.3500	0.5800	+190.000%	13	34	-68.966%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-42.857%	11	25	-10.000%
2026-09-17	0.4000	0.4100	0.3500	0.3500	+9.375%	14	25	-48.571%
2026-09-16	0.3200	0.3200	0.3200	0.3200	+10.345%	10	14	-43.750%
2026-09-14	0.2900	0.2900	0.2900	0.2900	-56.061%	1	19	-37.931%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-30.526%	1	20	-72.727%
2026-09-09	0.9500	0.9500	0.9500	0.9500	-20.833%	5	19	-81.053%
2026-09-08	1.2000	1.2000	1.2000	1.2000	+33.333%	11	16	-85.000%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-21.739%	1	4	-80.000%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+76.923%	1	4	-84.348%
2026-09-01	0.6000	0.7500	0.6000	0.6500	-80.769%	4	3	-72.308%
2026-08-21	3.3800	3.3800	3.3800	3.3800	-15.500%	1	2	-94.675%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-4.762%	1	2	-95.500%
2026-08-19	4.2000	4.2000	4.2000	4.2000	-36.364%	1	1	-95.714%
2026-08-18	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-97.273%

Share