Dark

Check out our Dark Pool Levels

OUST20261002C43
OUST Oct 2 2026 43.00 Call (OUST261002C00043000)
option OPRA

EOD

Oct 1, 2026

0.2900-27.500%(-0.1100)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.4000	0.1000	0.2900	-27.500%	91	1,756	0.000%
2026-09-30	0.5500	0.7000	0.4000	0.4000	-33.333%	37	1,789	-27.500%
2026-09-29	1.0000	1.0000	0.5000	0.6000	-33.333%	67	1,785	-51.667%
2026-09-28	2.0300	2.1900	0.9000	0.9000	-64.706%	107	1,766	-67.778%
2026-09-25	1.4000	2.7000	1.0900	2.5500	+70.000%	273	1,780	-88.627%
2026-09-24	0.7500	1.6500	0.6000	1.5000	+30.435%	406	1,560	-80.667%
2026-09-23	1.1000	1.2500	1.1000	1.1500	-12.879%	358	1,538	-74.783%
2026-09-22	0.7400	1.3200	0.7400	1.3200	+65.000%	39	1,531	-78.030%
2026-09-21	0.4100	0.8000	0.4100	0.8000	+90.476%	4	1,514	-63.750%
2026-09-17	0.4100	0.4300	0.3900	0.4200	+5.000%	4	1,512	-30.952%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,512	-27.500%
2026-09-14	0.5000	0.5000	0.4500	0.4600	-45.882%	3	1,511	-36.957%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-24.779%	1	1,510	-65.882%
2026-09-09	1.1500	1.1500	1.1300	1.1300	-27.097%	5	1,510	-74.336%
2026-09-08	1.5500	1.5500	1.5500	1.5500	+33.621%	1	1,508	-81.290%
2026-09-04	1.1600	1.1600	1.1600	1.1600	+28.889%	1	1,507	-75.000%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+21.622%	1	1,507	-67.778%
2026-09-01	0.9700	0.9700	0.7000	0.7400	-37.288%	1,523	1,506	-60.811%
2026-08-31	1.1700	1.1800	1.1700	1.1800	-52.800%	5	5	-75.424%
2026-08-25	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-88.400%

Share