Dark

Check out our API

OUST20261002C43.5
OUST Oct 2 2026 43.50 Call (OUST261002C00043500)
option OPRA

EOD

Oct 1, 2026

0.1500-57.143%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.1500	0.1500	-57.143%	2	61	0.000%
2026-09-30	0.5500	0.5500	0.3500	0.3500	-40.678%	17	61	-57.143%
2026-09-29	0.5900	0.5900	0.5900	0.5900	-48.696%	3	69	-74.576%
2026-09-28	1.6500	2.0000	1.1000	1.1500	-47.727%	56	69	-86.957%
2026-09-25	1.2000	2.3500	1.2000	2.2000	+57.143%	47	43	-93.182%
2026-09-24	0.5000	1.4000	0.5000	1.4000	+16.667%	14	31	-89.286%
2026-09-22	0.9400	1.2000	0.8600	1.2000	+48.148%	5	17	-87.500%
2026-09-21	0.6000	0.8100	0.6000	0.8100	0.000%	14	0	-81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC