Dark

Check out our API

OUST20261002C42
OUST Oct 2 2026 42.00 Call (OUST261002C00042000)
option OPRA

EOD

Oct 1, 2026

0.6000-13.043%(-0.0900)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.9000	0.3500	0.6000	-13.043%	101	231	0.000%
2026-09-30	1.0000	1.0000	0.6900	0.6900	-21.591%	72	232	-13.043%
2026-09-29	1.6000	1.6000	0.8500	0.8800	-37.143%	21	193	-31.818%
2026-09-28	2.8000	2.8000	1.4000	1.4000	-53.947%	9	188	-57.143%
2026-09-25	1.8700	3.1500	1.4500	3.0400	+60.000%	88	191	-80.263%
2026-09-24	1.1000	1.9000	0.7500	1.9000	+54.472%	60	148	-68.421%
2026-09-23	1.5300	1.5300	1.2300	1.2300	-23.125%	11	106	-51.220%
2026-09-22	1.2000	1.6000	1.0500	1.6000	+39.130%	42	99	-62.500%
2026-09-21	0.5500	1.1500	0.4900	1.1500	+139.583%	44	63	-47.826%
2026-09-17	0.8300	0.8300	0.4800	0.4800	+4.348%	18	21	+25.000%
2026-09-16	0.5000	0.5000	0.4600	0.4600	-42.500%	2	7	+30.435%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-53.488%	2	7	-25.000%
2026-09-08	1.7200	1.7200	1.7200	1.7200	+43.333%	1	7	-65.116%
2026-09-03	1.2000	1.2000	1.2000	1.2000	+25.000%	2	6	-50.000%
2026-09-02	0.9600	0.9600	0.9600	0.9600	+9.091%	1	5	-37.500%
2026-09-01	0.9700	0.9700	0.8800	0.8800	-38.028%	2	4	-31.818%
2026-08-31	1.4200	1.4200	1.4200	1.4200	-42.972%	2	3	-57.746%
2026-08-26	2.4900	2.4900	2.4900	2.4900	-52.115%	1	1	-75.904%
2026-08-19	5.1500	5.2000	5.1500	5.2000	0.000%	51	1	-88.462%

Share