Dark

Check out our API

OUST20261002C42.5
OUST Oct 2 2026 42.50 Call (OUST261002C00042500)
option OPRA

EOD

Oct 1, 2026

0.2700-50.909%(-0.2800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.2700	0.2700	-50.909%	11	96	0.000%
2026-09-30	0.7500	0.9000	0.5300	0.5500	-32.927%	10	97	-50.909%
2026-09-29	1.3000	1.3000	0.7900	0.8200	-54.444%	46	91	-67.073%
2026-09-28	2.8500	2.8500	1.7000	1.8000	-36.620%	41	101	-85.000%
2026-09-25	2.1800	2.9000	1.9000	2.8400	+67.059%	95	86	-90.493%
2026-09-24	0.7500	2.0000	0.7500	1.7000	+70.000%	8	22	-84.118%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-28.571%	1	18	-73.000%
2026-09-22	0.8800	1.4000	0.8800	1.4000	+47.368%	14	17	-80.714%
2026-09-21	0.5000	0.9500	0.4000	0.9500	0.000%	9	0	-71.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC