Dark

Check out our API

OUST20261002C41
OUST Oct 2 2026 41.00 Call (OUST261002C00041000)
option OPRA

EOD

Oct 1, 2026

0.7500-16.667%(-0.1500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.7500	0.4500	0.7500	-16.667%	9	301	0.000%
2026-09-30	1.2000	1.5500	0.8500	0.9000	-10.000%	63	300	-16.667%
2026-09-29	1.9900	1.9900	1.0000	1.0000	-51.691%	18	296	-25.000%
2026-09-28	3.1000	3.3500	2.0700	2.0700	-46.373%	20	293	-63.768%
2026-09-25	2.0400	3.8600	1.9300	3.8600	+64.255%	46	301	-80.570%
2026-09-24	1.3000	2.5400	0.9000	2.3500	+42.424%	69	272	-68.085%
2026-09-23	1.1000	1.9000	1.1000	1.6500	-13.158%	91	256	-54.545%
2026-09-22	1.5500	2.0400	1.3000	1.9000	+58.333%	17	181	-60.526%
2026-09-21	0.7000	1.4500	0.6500	1.2000	+179.070%	619	172	-37.500%
2026-09-18	0.4000	0.4300	0.4000	0.4300	-33.846%	3	28	+74.419%
2026-09-17	0.6500	0.9500	0.6500	0.6500	+18.182%	16	27	+15.385%
2026-09-16	0.5000	0.5500	0.5000	0.5500	+10.000%	5	17	+36.364%
2026-09-15	0.5100	0.5100	0.5000	0.5000	-64.286%	3	12	+50.000%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-30.000%	1	13	-46.429%
2026-09-09	2.0000	2.0000	2.0000	2.0000	0.000%	2	14	-62.500%
2026-09-08	1.9500	2.0000	1.9500	2.0000	+81.818%	7	12	-62.500%
2026-09-02	1.1500	1.1500	1.1000	1.1000	-4.348%	2	6	-31.818%
2026-09-01	1.1500	1.1500	1.1500	1.1500	-79.464%	4	4	-34.783%
2026-08-19	5.6000	5.6000	5.6000	5.6000	0.000%	4	4	-86.607%

Share