Dark

Check out our Dark Pool Levels

OUST20261002C41.5
OUST Oct 2 2026 41.50 Call (OUST261002C00041500)
option OPRA

EOD

Oct 1, 2026

0.6500-34.343%(-0.3400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0500	0.6500	0.6500	-34.343%	15	96	0.000%
2026-09-30	1.1000	1.3000	0.9000	0.9900	-29.286%	48	81	-34.343%
2026-09-29	1.4000	1.4000	1.1000	1.4000	-20.000%	11	45	-53.571%
2026-09-28	1.7500	1.7500	1.7500	1.7500	-42.434%	3	34	-62.857%
2026-09-25	2.1400	3.0400	1.7500	3.0400	+40.741%	47	31	-78.618%
2026-09-24	1.0700	2.1700	1.0700	2.1600	+60.000%	15	34	-69.907%
2026-09-23	1.3500	1.3500	1.3500	1.3500	-5.594%	1	25	-51.852%
2026-09-22	1.4300	1.4300	1.4300	1.4300	+30.000%	10	24	-54.545%
2026-09-21	0.7000	1.1000	0.7000	1.1000	+214.286%	7	14	-40.909%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+75.000%	2	7	+85.714%
2026-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	5	0	+225.000%

Share