Dark

OUST20261002C40
OUST Oct 2 2026 40.00 Call (OUST261002C00040000)
option OPRA

EOD

Oct 1, 2026

1.20-7.692%(-0.10)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.2800	0.9100	1.2000	-7.692%	35	288	0.000%
2026-09-30	1.8500	1.8500	1.3000	1.3000	-31.579%	21	310	-7.692%
2026-09-29	2.5800	2.8000	1.7500	1.9000	-40.625%	5	331	-36.842%
2026-09-28	3.4600	3.6000	3.0000	3.2000	-26.437%	42	333	-62.500%
2026-09-25	3.0000	4.6000	2.4000	4.3500	+50.000%	110	336	-72.414%
2026-09-24	1.6000	2.9600	1.2900	2.9000	+26.087%	76	345	-58.621%
2026-09-23	2.1000	2.3000	1.3000	2.3000	-9.804%	51	334	-47.826%
2026-09-22	1.4000	2.5500	1.4000	2.5500	+70.000%	164	322	-52.941%
2026-09-21	0.8000	1.7500	0.8000	1.5000	+172.727%	189	249	-20.000%
2026-09-18	0.5500	0.5700	0.5200	0.5500	-36.782%	4	84	+118.182%
2026-09-17	0.9000	1.0000	0.8600	0.8700	+33.846%	19	81	+37.931%
2026-09-16	0.5000	0.7300	0.5000	0.6500	+35.417%	14	71	+84.615%
2026-09-15	0.5500	0.5500	0.4800	0.4800	-54.286%	7	57	+150.000%
2026-09-11	1.2500	1.4500	1.0500	1.0500	-32.258%	7	60	+14.286%
2026-09-10	1.5500	1.5500	1.5500	1.5500	-26.190%	1	61	-22.581%
2026-09-09	2.0500	2.1000	2.0000	2.1000	-13.580%	3	60	-42.857%
2026-09-08	2.2000	2.4300	2.1500	2.4300	+29.255%	8	60	-50.617%
2026-09-04	1.8800	1.8800	1.8800	1.8800	-6.000%	2	53	-36.170%
2026-09-03	1.4500	2.0000	1.4500	2.0000	+38.889%	2	53	-40.000%
2026-09-02	1.3100	1.4400	1.2500	1.4400	+2.857%	9	51	-16.667%
2026-09-01	1.5000	1.5000	1.2000	1.4000	-16.667%	45	43	-14.286%
2026-08-31	1.6600	1.7300	1.6000	1.6800	-42.069%	12	23	-28.571%
2026-08-27	2.9000	2.9000	2.9000	2.9000	+5.455%	1	17	-58.621%
2026-08-26	2.7500	2.7500	2.7500	2.7500	-16.667%	10	16	-56.364%
2026-08-24	3.3000	3.3000	3.3000	3.3000	-26.667%	1	6	-63.636%
2026-08-20	4.5000	4.5000	4.5000	4.5000	-22.414%	1	6	-73.333%
2026-08-19	5.8000	5.8000	5.8000	5.8000	-46.838%	4	5	-79.310%
2026-08-13	10.9100	10.9100	10.9100	10.9100	0.000%	1	1	-89.001%

.dark-mode .lYLqGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYLqGz{ color: #333333; background-color: white; border: 2px solid #333333; }OUST20261002C40OUST Oct 2 2026 40.00 Call (OUST261002C00040000)option OPRA

OUST20261002C40
OUST Oct 2 2026 40.00 Call (OUST261002C00040000)
option OPRA