Dark

Check out our Dark Pool Levels

OUST20261002C39
OUST Oct 2 2026 39.00 Call (OUST261002C00039000)
option OPRA

EOD

Oct 1, 2026

1.85-21.277%(-0.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.8500	1.6000	1.8500	-21.277%	7	104	0.000%
2026-09-30	2.2800	2.3500	2.2800	2.3500	+17.500%	9	105	-21.277%
2026-09-29	3.0000	3.0000	2.0000	2.0000	-50.000%	3	112	-7.500%
2026-09-28	4.0000	4.0000	4.0000	4.0000	-18.200%	1	113	-53.750%
2026-09-25	3.2000	4.8900	3.2000	4.8900	+36.212%	10	114	-62.168%
2026-09-24	2.2700	3.6500	1.7000	3.5900	+29.603%	47	116	-48.468%
2026-09-23	2.8300	2.8300	2.1000	2.7700	-7.667%	64	106	-33.213%
2026-09-22	1.8500	3.0000	1.8500	3.0000	+39.535%	13	101	-38.333%
2026-09-21	1.3500	2.1500	1.1000	2.1500	+220.896%	67	101	-13.953%
2026-09-18	0.6700	0.7200	0.6700	0.6700	-44.167%	11	48	+176.119%
2026-09-17	1.2000	1.2000	1.0500	1.2000	+27.660%	10	37	+54.167%
2026-09-16	0.9000	0.9400	0.9000	0.9400	+44.615%	5	29	+96.809%
2026-09-15	0.5500	0.6500	0.5500	0.6500	-4.412%	16	25	+184.615%
2026-09-14	0.6800	0.6800	0.6800	0.6800	-56.129%	1	20	+172.059%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-13.889%	1	19	+19.355%
2026-09-10	1.9900	1.9900	1.8000	1.8000	-29.412%	4	19	+2.778%
2026-09-09	2.5500	2.5500	2.5500	2.5500	-3.774%	1	18	-27.451%
2026-09-08	3.0300	3.0700	2.6500	2.6500	+35.897%	9	17	-30.189%
2026-09-03	1.9500	1.9500	1.9500	1.9500	-57.609%	1	8	-5.128%
2026-08-20	4.6500	4.6500	4.6000	4.6000	0.000%	7	7	-59.783%

Share