Dark

Check out our API

OUST20261002C39.5
OUST Oct 2 2026 39.50 Call (OUST261002C00039500)
option OPRA

EOD

Oct 1, 2026

1.03-47.179%(-0.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.0300	1.0300	1.0300	-47.179%	2	31	0.000%
2026-09-30	2.0200	2.1800	1.9500	1.9500	-29.091%	3	30	-47.179%
2026-09-29	2.7500	2.7500	2.7500	2.7500	-1.079%	1	31	-62.545%
2026-09-28	3.8200	3.8200	2.7800	2.7800	-30.500%	2	32	-62.950%
2026-09-25	3.1600	4.0000	3.0900	4.0000	+25.786%	9	34	-74.250%
2026-09-24	1.7500	3.1800	1.7500	3.1800	+49.296%	4	34	-67.610%
2026-09-23	1.9000	2.1300	1.9000	2.1300	-15.476%	31	31	-51.643%
2026-09-22	2.1000	2.5200	1.9000	2.5200	+36.957%	41	36	-59.127%
2026-09-21	1.0700	1.8400	1.0700	1.8400	+75.238%	2	2	-44.022%
2026-09-17	1.0100	1.0600	1.0100	1.0500	0.000%	4	1	-1.905%

Share