Dark

Check out our Level2View

OUST20261002C38
OUST Oct 2 2026 38.00 Call (OUST261002C00038000)
option OPRA

EOD

Sep 30, 2026

3.23-0.309%(-0.01)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2100	3.4000	3.2100	3.2300	-0.309%	32	112	0.000%
2026-09-29	4.1000	4.1000	3.2400	3.2400	-28.791%	7	115	-0.309%
2026-09-28	5.7000	5.7500	4.5500	4.5500	-26.613%	13	115	-29.011%
2026-09-25	4.4000	6.2000	3.9500	6.2000	+47.268%	35	119	-47.903%
2026-09-24	2.5500	4.3600	2.1400	4.2100	+43.686%	39	118	-23.278%
2026-09-23	3.2500	3.2500	2.4600	2.9300	-8.723%	22	112	+10.239%
2026-09-22	2.5000	3.3000	2.5000	3.2100	+26.877%	36	114	+0.623%
2026-09-21	1.6000	2.5300	1.3200	2.5300	+289.231%	70	131	+27.668%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-55.172%	1	76	+396.923%
2026-09-17	1.3900	1.4500	1.3900	1.4500	+31.818%	4	75	+122.759%
2026-09-16	1.1000	1.1000	1.1000	1.1000	+10.000%	1	75	+193.636%
2026-09-14	1.3900	1.3900	1.0000	1.0000	-42.857%	44	74	+223.000%
2026-09-11	1.9000	1.9000	1.7500	1.7500	-37.500%	2	30	+84.571%
2026-09-09	3.3000	3.3000	2.8000	2.8000	-9.091%	8	30	+15.357%
2026-09-08	2.7000	3.6000	2.7000	3.0800	+16.226%	17	27	+4.870%
2026-09-04	2.2000	2.6500	2.2000	2.6500	+17.778%	3	20	+21.887%
2026-09-03	2.2500	2.2500	2.2500	2.2500	+21.622%	1	20	+43.556%
2026-09-02	1.7500	1.8500	1.7500	1.8500	-16.290%	4	20	+74.595%
2026-08-31	2.3000	2.3000	2.1500	2.2100	-47.381%	15	16	+46.154%
2026-08-27	4.2000	4.2000	4.2000	4.2000	0.000%	1	3	-23.095%
2026-08-25	3.9700	4.2000	3.9700	4.2000	0.000%	2	2	-23.095%

Share