Dark

Check out our Level2View

OUST20261002C38.5
OUST Oct 2 2026 38.50 Call (OUST261002C00038500)
option OPRA

EOD

Oct 1, 2026

2.19-10.976%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1900	2.1900	2.1900	2.1900	-10.976%	1	88	0.000%
2026-09-30	2.4600	2.4600	2.4600	2.4600	-5.385%	10	88	-10.976%
2026-09-29	3.4500	3.4500	2.6000	2.6000	-50.943%	7	89	-15.769%
2026-09-25	4.5300	5.3000	4.5300	5.3000	+31.514%	3	90	-58.679%
2026-09-24	2.4400	4.2000	2.4400	4.0300	+41.404%	19	90	-45.658%
2026-09-23	2.9900	2.9900	2.7000	2.8500	-6.250%	20	79	-23.158%
2026-09-22	2.2000	3.0400	2.2000	3.0400	+46.154%	4	67	-27.961%
2026-09-21	1.4500	2.5500	1.4500	2.0800	+92.593%	93	66	+5.288%
2026-09-18	1.3300	1.3300	0.8000	1.0800	-14.286%	7	11	+102.778%
2026-09-17	1.3200	1.3200	1.2600	1.2600	+40.000%	4	5	+73.810%
2026-09-16	0.9000	0.9000	0.9000	0.9000	+20.000%	1	0	+143.333%
2026-09-15	0.7500	0.7500	0.7500	0.7500	0.000%	4	0	+192.000%

Share