Dark

Check out our Dark Pool Levels

OUST20261002C37
OUST Oct 2 2026 37.00 Call (OUST261002C00037000)
option OPRA

EOD

Oct 1, 2026

4.60+8.491%(+0.36)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2800	4.6000	3.2800	4.6000	+8.491%	6	27	0.000%
2026-09-29	4.9000	4.9000	3.9800	4.2400	-31.057%	3	27	+8.491%
2026-09-28	6.3900	6.3900	6.1500	6.1500	+4.592%	2	28	-25.203%
2026-09-25	5.8800	5.8800	5.8800	5.8800	+22.500%	1	30	-21.769%
2026-09-24	3.0100	4.8000	3.0100	4.8000	+27.660%	14	31	-4.167%
2026-09-22	3.0000	3.7600	3.0000	3.7600	+56.667%	8	19	+22.340%
2026-09-21	2.2500	2.5400	1.7400	2.4000	+77.778%	9	14	+91.667%
2026-09-18	1.3400	1.3500	1.3400	1.3500	-22.857%	2	11	+240.741%
2026-09-17	1.8000	1.8000	1.7400	1.7500	+84.211%	4	11	+162.857%
2026-09-16	0.9500	0.9500	0.9500	0.9500	-9.524%	1	11	+384.211%
2026-09-15	1.0500	1.0500	1.0500	1.0500	-42.935%	1	11	+338.095%
2026-09-14	0.9500	1.8400	0.9500	1.8400	-11.538%	3	12	+150.000%
2026-09-11	2.3000	2.3000	2.0800	2.0800	-30.667%	2	10	+121.154%
2026-09-04	3.0000	3.0000	3.0000	3.0000	+13.208%	1	10	+53.333%
2026-09-03	2.0500	2.6500	2.0500	2.6500	+32.500%	2	10	+73.585%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-26.740%	6	8	+130.000%
2026-08-31	2.7300	2.7300	2.7300	2.7300	-46.154%	1	2	+68.498%
2026-08-27	5.0700	5.0700	5.0700	5.0700	+40.833%	1	1	-9.270%
2026-08-26	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+27.778%

Share