Dark

Check out our Dark Pool Levels

OUST20261002C36
OUST Oct 2 2026 36.00 Call (OUST261002C00036000)
option OPRA

EOD

Oct 1, 2026

5.45-30.218%(-2.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9800	5.5200	4.9800	5.4500	-30.218%	4	36	0.000%
2026-09-25	7.3400	7.8100	7.3100	7.8100	+91.422%	26	35	-30.218%
2026-09-22	4.0800	4.0800	4.0800	4.0800	+16.571%	2	37	+33.578%
2026-09-21	2.2000	3.5000	2.2000	3.5000	-18.415%	25	35	+55.714%
2026-09-08	4.2900	4.2900	4.2900	4.2900	+27.679%	1	34	+27.040%
2026-09-04	3.3000	3.5000	3.0800	3.3600	+24.444%	7	36	+62.202%
2026-09-02	2.7000	2.7000	2.7000	2.7000	-3.571%	1	36	+101.852%
2026-08-31	2.8000	2.8000	2.8000	2.8000	-33.333%	1	35	+94.643%
2026-08-27	4.2000	4.2000	4.2000	4.2000	0.000%	17	34	+29.762%
2026-08-26	4.3000	4.3000	4.2000	4.2000	-16.000%	51	36	+29.762%
2026-08-24	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	+9.000%

Share