Dark

Check out our API

OUST20261002C36.5
OUST Oct 2 2026 36.50 Call (OUST261002C00036500)
option OPRA

EOD

Oct 1, 2026

4.30-37.226%(-2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.3000	4.3000	4.3000	-37.226%	1	14	0.000%
2026-09-28	6.8500	6.8500	6.8500	6.8500	+2.853%	1	15	-37.226%
2026-09-25	6.6500	6.6600	6.6500	6.6600	+86.034%	2	15	-35.435%
2026-09-24	3.5800	3.5800	3.5800	3.5800	-12.469%	10	15	+20.112%
2026-09-22	3.0000	4.0900	3.0000	4.0900	+45.552%	3	15	+5.134%
2026-09-21	2.3000	2.8100	2.0200	2.8100	+155.455%	12	16	+53.025%
2026-09-18	1.9400	1.9400	1.1000	1.1000	-45.000%	2	4	+290.909%
2026-09-17	1.9700	2.0000	1.9600	2.0000	0.000%	4	2	+115.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC