Dark

Check out our Dark Pool Levels

OUST20261002C35
OUST Oct 2 2026 35.00 Call (OUST261002C00035000)
option OPRA

EOD

Sep 30, 2026

5.90-6.200%(-0.39)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9000	5.9000	5.9000	5.9000	-6.200%	5	115	0.000%
2026-09-28	7.9400	7.9400	6.2000	6.2900	-22.346%	8	120	-6.200%
2026-09-25	8.1000	8.1000	8.1000	8.1000	+35.000%	1	115	-27.160%
2026-09-24	5.6000	6.0000	5.6000	6.0000	+20.240%	31	116	-1.667%
2026-09-23	4.9900	4.9900	4.9900	4.9900	+14.977%	2	117	+18.236%
2026-09-21	3.1500	4.3400	3.1500	4.3400	+122.564%	9	119	+35.945%
2026-09-18	2.6000	2.6000	1.9500	1.9500	-24.419%	3	116	+202.564%
2026-09-17	2.5800	2.5800	2.5800	2.5800	+29.000%	2	115	+128.682%
2026-09-16	2.0000	2.0000	1.9500	2.0000	+19.048%	5	117	+195.000%
2026-09-15	1.5000	1.6800	1.5000	1.6800	-4.000%	5	112	+251.190%
2026-09-14	2.5700	2.5700	1.7500	1.7500	-56.250%	4	112	+237.143%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+8.108%	2	109	+47.500%
2026-09-03	3.7000	3.7000	3.7000	3.7000	+57.447%	2	109	+59.459%
2026-09-01	2.8400	2.9700	2.3500	2.3500	-28.788%	49	107	+151.064%
2026-08-31	3.2100	3.3000	3.2000	3.3000	-12.000%	80	103	+78.788%
2026-08-28	4.0000	4.0000	3.7500	3.7500	0.000%	45	30	+57.333%

Share