Dark

Check out our API

OUST20261002C35.5
OUST Oct 2 2026 35.50 Call (OUST261002C00035500)
option OPRA

EOD

Sep 28, 2026

7.85+3.836%(+0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.8500	7.8500	7.8500	7.8500	+3.836%	1	12	0.000%
2026-09-25	7.5600	7.5600	7.5600	7.5600	+67.257%	1	12	+3.836%
2026-09-23	4.5200	4.5200	4.5200	4.5200	+205.405%	7	12	+73.673%
2026-09-18	1.4800	1.4800	1.4800	1.4800	-38.589%	1	19	+430.405%
2026-09-17	2.5500	2.5500	2.4100	2.4100	+33.889%	5	18	+225.726%
2026-09-16	1.8300	1.8300	1.8000	1.8000	-7.692%	8	0	+336.111%
2026-09-14	1.8500	1.9500	1.8500	1.9500	0.000%	8	0	+302.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC