Dark

Check out our API

OUST20261002C34
OUST Oct 2 2026 34.00 Call (OUST261002C00034000)
option OPRA

EOD

Sep 30, 2026

6.89+7.321%(+0.47)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7500	6.8900	6.7500	6.8900	+7.321%	9	39	0.000%
2026-09-29	6.9300	6.9300	6.4200	6.4200	-10.335%	6	43	+7.321%
2026-09-28	9.0500	9.0500	7.1600	7.1600	+52.340%	8	38	-3.771%
2026-09-21	3.9000	4.7000	3.9000	4.7000	+43.731%	2	37	+46.596%
2026-09-17	3.3000	3.3000	3.2700	3.2700	+63.500%	5	37	+110.703%
2026-09-16	2.3500	2.6000	2.0000	2.0000	+8.108%	15	37	+244.500%
2026-09-15	1.8500	1.8500	1.8500	1.8500	-47.143%	1	33	+272.432%
2026-09-02	3.5000	3.5000	3.5000	3.5000	+7.692%	2	32	+96.857%
2026-09-01	3.3000	3.3000	3.2500	3.2500	-9.722%	16	30	+112.000%
2026-08-31	3.6000	3.6000	3.6000	3.6000	0.000%	15	15	+91.389%

Share