Dark

Check out our API

OUST20261002C33.5
OUST Oct 2 2026 33.50 Call (OUST261002C00033500)
option OPRA

EOD

Sep 30, 2026

6.98-25.745%(-2.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.2100	7.2200	6.9800	6.9800	-25.745%	4	15	0.000%
2026-09-28	9.8000	9.8000	9.4000	9.4000	-1.053%	15	13	-25.745%
2026-09-25	8.3500	9.5000	8.3500	9.5000	+54.472%	7	17	-26.526%
2026-09-22	4.7000	6.1500	4.7000	6.1500	+21.302%	23	24	+13.496%
2026-09-21	4.2000	5.0700	4.2000	5.0700	+91.321%	2	1	+37.673%
2026-09-18	2.4000	2.6500	2.4000	2.6500	0.000%	2	1	+163.396%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC