Dark

Check out our Level2View

OUST20261002C32.5
OUST Oct 2 2026 32.50 Call (OUST261002C00032500)
option OPRA

EOD

Sep 30, 2026

7.90-4.589%(-0.38)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.3200	8.3200	7.9000	7.9000	-4.589%	8	16	0.000%
2026-09-29	8.2800	8.2800	8.2800	8.2800	-22.254%	1	16	-4.589%
2026-09-28	10.8000	10.8000	10.4000	10.6500	+1.429%	18	15	-25.822%
2026-09-25	9.3500	10.5000	9.3500	10.5000	+48.725%	8	18	-24.762%
2026-09-22	5.6100	7.0600	5.6100	7.0600	+73.892%	23	25	+11.898%
2026-09-18	4.0600	4.0600	4.0600	4.0600	+26.875%	1	2	+94.581%
2026-09-16	3.2000	3.2000	3.2000	3.2000	+10.345%	1	1	+146.875%
2026-09-14	2.9000	2.9000	2.9000	2.9000	0.000%	1	0	+172.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC