Dark

Check out our Dark Pool Levels

OUST20261002C30
OUST Oct 2 2026 30.00 Call (OUST261002C00030000)
option OPRA

EOD

Sep 30, 2026

10.63-0.840%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.7900	10.7900	10.6300	10.6300	-0.840%	2	6	0.000%
2026-09-29	10.7200	10.7200	10.7200	10.7200	-14.785%	1	4	-0.840%
2026-09-28	12.7900	12.7900	12.5800	12.5800	+6.882%	2	3	-15.501%
2026-09-24	11.7700	11.7700	11.7700	11.7700	+27.935%	1	2	-9.686%
2026-09-23	9.2000	9.2000	9.2000	9.2000	-0.217%	1	1	+15.543%
2026-09-22	10.0000	10.0000	9.2200	9.2200	+11.218%	7	2	+15.293%
2026-09-21	7.3500	8.2900	7.1800	8.2900	+32.640%	3	8	+28.227%
2026-09-17	6.2500	6.2500	6.2500	6.2500	+54.321%	1	9	+70.080%
2026-09-15	4.0500	4.0500	4.0500	4.0500	-22.562%	2	10	+162.469%
2026-09-14	5.2300	5.2300	5.2300	5.2300	-34.625%	1	12	+103.250%
2026-09-08	8.5100	8.5100	8.0000	8.0000	+23.077%	9	11	+32.875%
2026-09-03	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	+63.538%

Share