Dark

Check out our API

OUST20261002C25
OUST Oct 2 2026 25.00 Call (OUST261002C00025000)
option OPRA

EOD

Oct 1, 2026

16.10-10.556%(-1.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.9800	16.1100	15.9800	16.1000	-10.556%	3	5	0.000%
2026-09-25	18.0000	18.0000	18.0000	18.0000	+23.457%	1	3	-10.556%
2026-09-23	14.5800	14.5800	14.5800	14.5800	+15.898%	1	4	+10.425%
2026-09-08	13.0000	13.0000	12.5800	12.5800	+42.630%	2	4	+27.981%
2026-09-02	8.8200	8.8200	8.8200	8.8200	-11.800%	1	5	+82.540%
2026-08-28	10.0000	10.5000	10.0000	10.0000	0.000%	4	4	+61.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC