Dark

Check out our Level2View

OUST20260904P34
OUST Sep 4 2026 34.00 Put (OUST260904P00034000)
option OPRA

EOD

Aug 10, 2026

1.28-5.882%(-0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3500	1.3500	1.2800	1.2800	-5.882%	2	5	0.000%
2026-08-07	1.3600	1.3600	1.3600	1.3600	-28.421%	1	5	-5.882%
2026-08-05	1.9000	1.9000	1.9000	1.9000	+5.556%	1	5	-32.632%
2026-08-04	1.8000	1.8000	1.8000	1.8000	-39.394%	1	4	-28.889%
2026-08-03	3.0400	3.0400	2.9700	2.9700	-42.885%	3	5	-56.902%
2026-07-30	5.2000	5.2000	5.2000	5.2000	-16.264%	1	3	-75.385%
2026-07-29	6.2100	6.2100	6.2100	6.2100	+8.000%	1	2	-79.388%
2026-07-24	5.7500	5.7500	5.7500	5.7500	0.000%	1	0	-77.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC